Awilco LNG ASA (ALNG.OL)
NOK 2.4
(-4.0%)
NOK 2.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.2 | 8.2 | 8.05 | 8.2 | 110.48 Thousand |
| 14 Aug, 2024 | 8.0 | 8.17 | 7.92 | 8.17 | 107.17 Thousand |
| 13 Aug, 2024 | 8.2 | 8.21 | 8.02 | 8.11 | 183.29 Thousand |
| 12 Aug, 2024 | 8.03 | 8.22 | 8.01 | 8.16 | 197.86 Thousand |
| 09 Aug, 2024 | 7.85 | 8.03 | 7.85 | 7.9 | 281.31 Thousand |
| 08 Aug, 2024 | 7.85 | 7.9 | 7.76 | 7.83 | 93.75 Thousand |
| 07 Aug, 2024 | 8.01 | 8.01 | 7.78 | 7.9 | 111.22 Thousand |
| 06 Aug, 2024 | 7.63 | 8.05 | 7.63 | 7.78 | 286.07 Thousand |
| 05 Aug, 2024 | 7.69 | 7.88 | 7.41 | 7.8 | 526.89 Thousand |
| 02 Aug, 2024 | 8.1 | 8.1 | 7.85 | 7.99 | 482.19 Thousand |
SW1
NFLD
AFE
HYI
8645
CT1