Aker ASA (AKER.OL)
NOK 575.0
(1.41%)
NOK 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 570.0 | 577.0 | 570.0 | 573.0 | 8044.00 |
| 14 Apr, 2025 | 573.0 | 577.0 | 569.0 | 570.0 | 16.94 Thousand |
| 11 Apr, 2025 | 564.0 | 566.0 | 556.0 | 560.0 | 54.97 Thousand |
| 10 Apr, 2025 | 572.0 | 575.0 | 558.0 | 558.0 | 47.01 Thousand |
| 09 Apr, 2025 | 540.0 | 552.0 | 532.0 | 545.0 | 48.46 Thousand |
| 08 Apr, 2025 | 575.0 | 575.0 | 552.0 | 565.0 | 39.66 Thousand |
| 07 Apr, 2025 | 540.0 | 570.0 | 520.0 | 563.0 | 112.46 Thousand |
| 04 Apr, 2025 | 581.0 | 581.0 | 556.0 | 556.0 | 65 Thousand |
| 03 Apr, 2025 | 601.0 | 602.0 | 579.0 | 583.0 | 38.73 Thousand |
| 02 Apr, 2025 | 622.0 | 622.0 | 612.0 | 614.0 | 64.85 Thousand |
NEXTA
MITT-PB
FXNC
PHNMF
MOND
RTO