Aker ASA (AKER.OL)
NOK 586.0
(0.86%)
NOK 586.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 624.0 | 632.0 | 611.0 | 620.0 | 24.74 Thousand |
| 19 Mar, 2025 | 615.0 | 624.0 | 610.0 | 622.0 | 20.71 Thousand |
| 18 Mar, 2025 | 605.0 | 621.0 | 605.0 | 617.0 | 27.6 Thousand |
| 17 Mar, 2025 | 594.0 | 606.0 | 594.0 | 602.0 | 40.32 Thousand |
| 14 Mar, 2025 | 587.0 | 594.0 | 585.0 | 594.0 | 29.05 Thousand |
| 13 Mar, 2025 | 570.0 | 586.0 | 570.0 | 585.0 | 25.1 Thousand |
| 12 Mar, 2025 | 580.0 | 582.0 | 572.0 | 575.0 | 18.39 Thousand |
| 11 Mar, 2025 | 580.0 | 591.0 | 577.0 | 579.0 | 35.3 Thousand |
| 10 Mar, 2025 | 586.0 | 589.0 | 581.0 | 587.0 | 27.47 Thousand |
| 07 Mar, 2025 | 582.0 | 585.0 | 573.0 | 585.0 | 26.58 Thousand |
NEXTA
MITT-PB
FXNC
PHNMF
MOND
RTO