Aker ASA (AKER.OL)
NOK 586.0
(0.86%)
NOK 586.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 658.0 | 664.5 | 655.0 | 655.0 | 33.22 Thousand |
| 27 Sep, 2023 | 645.5 | 661.0 | 645.5 | 658.0 | 12.02 Thousand |
| 26 Sep, 2023 | 652.5 | 655.5 | 641.5 | 653.0 | 20.56 Thousand |
| 25 Sep, 2023 | 659.0 | 659.0 | 648.5 | 652.5 | 15.98 Thousand |
| 22 Sep, 2023 | 661.0 | 661.0 | 651.5 | 659.0 | 17.34 Thousand |
| 21 Sep, 2023 | 681.5 | 681.5 | 663.0 | 666.5 | 30.64 Thousand |
| 20 Sep, 2023 | 675.0 | 686.0 | 675.0 | 682.5 | 18.91 Thousand |
| 19 Sep, 2023 | 682.5 | 686.5 | 673.0 | 683.0 | 15.87 Thousand |
| 18 Sep, 2023 | 686.0 | 686.0 | 679.5 | 681.5 | 14.88 Thousand |
| 15 Sep, 2023 | 690.5 | 692.0 | 681.0 | 686.5 | 39.58 Thousand |
NEXTA
MITT-PB
FXNC
PHNMF
MOND
RTO