Airthings ASA (AIRX.OL)
NOK 2.33
(-0.85%)
NOK 2.33
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2.9 | 3.3 | 2.9 | 3.23 | 57.4 Thousand |
| 14 May, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 53.46 Thousand |
| 13 May, 2024 | 3.2 | 3.35 | 3.2 | 3.31 | 74.55 Thousand |
| 10 May, 2024 | 3.12 | 3.35 | 3.12 | 3.3 | 36.19 Thousand |
| 08 May, 2024 | 3.04 | 3.3 | 3.04 | 3.3 | 17.24 Thousand |
| 07 May, 2024 | 3.1 | 3.22 | 3.1 | 3.2 | 10.93 Thousand |
| 06 May, 2024 | 3.15 | 3.23 | 3.15 | 3.23 | 43.27 Thousand |
| 03 May, 2024 | 3.1 | 3.22 | 3.1 | 3.22 | 66.84 Thousand |
| 02 May, 2024 | 3.22 | 3.22 | 3.04 | 3.2 | 217.09 Thousand |
| 30 Apr, 2024 | 3.01 | 3.24 | 3.01 | 3.22 | 422.11 Thousand |
1806
4736
MAPIF
AGRO
63MOONS
MPPA