Airthings ASA (AIRX.OL)
NOK 2.33
(-0.85%)
NOK 2.33
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.15 | 3.15 | 2.9 | 3.07 | 116.8 Thousand |
| 23 May, 2024 | 3.09 | 3.15 | 3.07 | 3.15 | 39.2 Thousand |
| 22 May, 2024 | 3.25 | 3.25 | 3.05 | 3.09 | 14.33 Thousand |
| 21 May, 2024 | 3.01 | 3.12 | 3.0 | 3.11 | 127.76 Thousand |
| 16 May, 2024 | 3.25 | 3.25 | 3.0 | 3.0 | 28.02 Thousand |
| 15 May, 2024 | 2.9 | 3.3 | 2.9 | 3.23 | 57.4 Thousand |
| 14 May, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 53.46 Thousand |
| 13 May, 2024 | 3.2 | 3.35 | 3.2 | 3.31 | 74.55 Thousand |
| 10 May, 2024 | 3.12 | 3.35 | 3.12 | 3.3 | 36.19 Thousand |
| 08 May, 2024 | 3.04 | 3.3 | 3.04 | 3.3 | 17.24 Thousand |
1806
4736
MAPIF
AGRO
63MOONS
MPPA