Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.97 | 6.24 | 5.97 | 6.19 | 5.47 Million |
| 29 Nov, 2024 | 5.8 | 6.04 | 5.8 | 5.97 | 2.95 Million |
| 28 Nov, 2024 | 5.82 | 5.91 | 5.8 | 5.8 | 1.89 Million |
| 27 Nov, 2024 | 5.74 | 5.88 | 5.72 | 5.83 | 4.28 Million |
| 26 Nov, 2024 | 5.69 | 5.77 | 5.67 | 5.74 | 3 Million |
| 25 Nov, 2024 | 5.78 | 5.85 | 5.64 | 5.66 | 16.05 Million |
| 22 Nov, 2024 | 5.68 | 5.79 | 5.62 | 5.78 | 2.25 Million |
| 21 Nov, 2024 | 5.71 | 5.78 | 5.67 | 5.68 | 2.19 Million |
| 20 Nov, 2024 | 5.8 | 5.85 | 5.72 | 5.73 | 1.96 Million |
| 19 Nov, 2024 | 5.79 | 5.86 | 5.7 | 5.82 | 2.12 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF