Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 6.48 | 6.55 | 6.24 | 6.28 | 2.2 Million |
| 03 Jan, 2025 | 6.42 | 6.63 | 6.42 | 6.48 | 2.93 Million |
| 02 Jan, 2025 | 6.35 | 6.48 | 6.31 | 6.42 | 2.44 Million |
| 30 Dec, 2024 | 6.41 | 6.45 | 6.19 | 6.34 | 2.22 Million |
| 27 Dec, 2024 | 6.35 | 6.5 | 6.35 | 6.41 | 3.39 Million |
| 23 Dec, 2024 | 6.19 | 6.33 | 6.19 | 6.3 | 2.3 Million |
| 20 Dec, 2024 | 5.9 | 6.25 | 5.9 | 6.19 | 6.22 Million |
| 19 Dec, 2024 | 5.71 | 5.95 | 5.68 | 5.9 | 2.68 Million |
| 18 Dec, 2024 | 5.77 | 5.83 | 5.72 | 5.79 | 2.54 Million |
| 17 Dec, 2024 | 5.9 | 5.9 | 5.76 | 5.79 | 3.44 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF