Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.86 | 5.94 | 5.73 | 5.79 | 2.78 Million |
| 15 Nov, 2024 | 5.86 | 5.94 | 5.82 | 5.87 | 1.8 Million |
| 14 Nov, 2024 | 5.9 | 5.94 | 5.84 | 5.92 | 1.47 Million |
| 13 Nov, 2024 | 6.05 | 6.14 | 5.9 | 5.9 | 1.75 Million |
| 12 Nov, 2024 | 6.11 | 6.15 | 6.03 | 6.13 | 1.22 Million |
| 11 Nov, 2024 | 6.15 | 6.21 | 6.05 | 6.18 | 2.24 Million |
| 08 Nov, 2024 | 6.0 | 6.23 | 5.95 | 6.06 | 4.44 Million |
| 07 Nov, 2024 | 5.82 | 6.04 | 5.71 | 6.0 | 5.16 Million |
| 06 Nov, 2024 | 5.82 | 6.08 | 5.77 | 5.78 | 4.09 Million |
| 05 Nov, 2024 | 5.7 | 5.86 | 5.67 | 5.84 | 4.12 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF