NOK 114.3
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 121.6 | 125.8 | 121.6 | 124.0 | 274.55 Thousand |
11 Mar, 2025 | 120.0 | 120.8 | 115.5 | 119.5 | 160.57 Thousand |
10 Mar, 2025 | 127.0 | 127.0 | 119.5 | 120.4 | 141.24 Thousand |
07 Mar, 2025 | 126.5 | 127.4 | 121.8 | 125.8 | 151.12 Thousand |
06 Mar, 2025 | 129.0 | 131.0 | 123.7 | 124.5 | 187.82 Thousand |
05 Mar, 2025 | 131.0 | 133.4 | 126.6 | 127.0 | 225.83 Thousand |
04 Mar, 2025 | 136.0 | 136.0 | 125.6 | 126.2 | 324.97 Thousand |
03 Mar, 2025 | 136.9 | 141.1 | 136.7 | 137.9 | 225.42 Thousand |
28 Feb, 2025 | 134.4 | 137.9 | 132.5 | 137.0 | 216.88 Thousand |
27 Feb, 2025 | 133.0 | 136.0 | 131.6 | 134.5 | 189.47 Thousand |
O5RU
CLM
VTNY
AIAGF
ITH
1299