2020 Bulkers Ltd. (2020.OL)

NOK 114.3

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 121.6 125.8 121.6 124.0 274.55 Thousand
11 Mar, 2025 120.0 120.8 115.5 119.5 160.57 Thousand
10 Mar, 2025 127.0 127.0 119.5 120.4 141.24 Thousand
07 Mar, 2025 126.5 127.4 121.8 125.8 151.12 Thousand
06 Mar, 2025 129.0 131.0 123.7 124.5 187.82 Thousand
05 Mar, 2025 131.0 133.4 126.6 127.0 225.83 Thousand
04 Mar, 2025 136.0 136.0 125.6 126.2 324.97 Thousand
03 Mar, 2025 136.9 141.1 136.7 137.9 225.42 Thousand
28 Feb, 2025 134.4 137.9 132.5 137.0 216.88 Thousand
27 Feb, 2025 133.0 136.0 131.6 134.5 189.47 Thousand