2020 Bulkers Ltd. (2020.OL)

NOK 114.3

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 124.0 125.8 121.6 122.9 172.79 Thousand
12 Feb, 2025 124.0 127.1 122.0 123.2 226.6 Thousand
11 Feb, 2025 121.7 125.4 121.4 124.7 51.89 Thousand
10 Feb, 2025 125.1 126.0 120.2 121.7 88.49 Thousand
07 Feb, 2025 124.5 125.4 123.7 124.2 103.73 Thousand
06 Feb, 2025 128.8 128.8 125.0 125.0 40.63 Thousand
05 Feb, 2025 129.0 129.7 127.1 127.5 61.93 Thousand
04 Feb, 2025 125.7 129.2 124.7 129.0 78.26 Thousand
03 Feb, 2025 125.7 125.7 122.7 124.7 87.79 Thousand
31 Jan, 2025 124.6 128.5 124.6 125.7 123.57 Thousand