2020 Bulkers Ltd. (2020.OL)

NOK 114.3

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 104.5 105.5 98.4 99.1 234.15 Thousand
03 Apr, 2025 107.9 109.8 106.0 106.9 129.77 Thousand
02 Apr, 2025 113.8 113.9 110.2 110.7 97.07 Thousand
01 Apr, 2025 112.0 113.8 111.0 113.2 189.31 Thousand
31 Mar, 2025 115.5 115.5 108.0 111.4 217.66 Thousand
28 Mar, 2025 118.4 119.0 117.2 117.5 163.05 Thousand
27 Mar, 2025 120.0 120.0 116.7 118.7 75.29 Thousand
26 Mar, 2025 121.7 121.7 119.8 119.9 89.48 Thousand
25 Mar, 2025 125.0 125.0 120.6 121.9 50.12 Thousand
24 Mar, 2025 123.5 127.5 121.0 122.1 124.73 Thousand