Winton Land Limited (WIN.NZ)
NZD 2.0
(0.0%)
NZD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 2744.00 |
| 06 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 05 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 4918.00 |
| 02 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 34.00 |
| 01 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 19.11 Thousand |
| 30 Apr, 2025 | 1.94 | 1.97 | 1.94 | 1.97 | 14.57 Thousand |
| 29 Apr, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 519.00 |
| 28 Apr, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1070.00 |
| 24 Apr, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 430.00 |
| 23 Apr, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 4516.00 |
9554
STEF-B
1768
0JYA
BGRP
AOCIF