Winton Land Limited (WIN.NZ)

NZD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.44 2.44 2.44 2.44 485.00
26 Sep, 2023 2.45 2.45 2.45 2.45 -
25 Sep, 2023 2.45 2.45 2.45 2.45 172.00
22 Sep, 2023 2.48 2.48 2.48 2.48 2218.00
21 Sep, 2023 2.47 2.47 2.47 2.47 -
20 Sep, 2023 2.47 2.47 2.47 2.47 2176.00
19 Sep, 2023 2.45 2.45 2.45 2.45 21.57 Thousand
18 Sep, 2023 2.35 2.35 2.35 2.35 -
15 Sep, 2023 2.36 2.36 2.35 2.35 1157.00
14 Sep, 2023 2.3 2.3 2.3 2.3 -