Winton Land Limited (WIN.NZ)

NZD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.06 2.06 2.06 2.06 85.00
04 Jun, 2025 2.0 2.0 2.0 2.0 -
03 Jun, 2025 2.03 2.06 2.0 2.0 2371.00
30 May, 2025 2.0 2.0 2.0 2.0 -
29 May, 2025 2.04 2.04 2.0 2.0 18.75 Thousand
28 May, 2025 2.1 2.1 2.1 2.1 72.00
27 May, 2025 2.15 2.15 2.15 2.15 -
26 May, 2025 2.15 2.15 2.15 2.15 19.56 Thousand
23 May, 2025 2.14 2.14 2.14 2.14 -
22 May, 2025 2.15 2.15 2.14 2.14 19.91 Thousand