The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 92.18 Thousand |
| 23 May, 2024 | 1.23 | 1.24 | 1.18 | 1.18 | 69.39 Thousand |
| 22 May, 2024 | 1.22 | 1.22 | 1.18 | 1.22 | 70.34 Thousand |
| 21 May, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 129.85 Thousand |
| 20 May, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 81.66 Thousand |
| 17 May, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 84.33 Thousand |
| 16 May, 2024 | 1.18 | 1.2 | 1.15 | 1.2 | 64.51 Thousand |
| 15 May, 2024 | 1.21 | 1.23 | 1.18 | 1.18 | 65.44 Thousand |
| 14 May, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 99.57 Thousand |
| 13 May, 2024 | 1.29 | 1.3 | 1.2 | 1.2 | 88.04 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV