The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.1 | 1.12 | 1.08 | 1.1 | 54.51 Thousand |
| 07 Jun, 2024 | 1.09 | 1.1 | 1.07 | 1.1 | 43.11 Thousand |
| 06 Jun, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 49.62 Thousand |
| 05 Jun, 2024 | 1.07 | 1.09 | 1.07 | 1.07 | 85.27 Thousand |
| 04 Jun, 2024 | 1.08 | 1.11 | 1.06 | 1.06 | 86.51 Thousand |
| 31 May, 2024 | 1.12 | 1.16 | 1.05 | 1.05 | 165.88 Thousand |
| 30 May, 2024 | 1.16 | 1.17 | 1.12 | 1.12 | 124.56 Thousand |
| 29 May, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 39.79 Thousand |
| 28 May, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 55.87 Thousand |
| 27 May, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 155.95 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV