The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.28 | 1.34 | 1.2 | 1.28 | 244.6 Thousand |
| 09 May, 2024 | 1.27 | 1.27 | 1.21 | 1.25 | 688.8 Thousand |
| 08 May, 2024 | 1.3 | 1.3 | 1.26 | 1.26 | 56.22 Thousand |
| 07 May, 2024 | 1.32 | 1.33 | 1.3 | 1.3 | 99.57 Thousand |
| 06 May, 2024 | 1.35 | 1.4 | 1.33 | 1.33 | 77.83 Thousand |
| 03 May, 2024 | 1.38 | 1.39 | 1.35 | 1.35 | 31.24 Thousand |
| 02 May, 2024 | 1.4 | 1.4 | 1.36 | 1.36 | 30.84 Thousand |
| 01 May, 2024 | 1.39 | 1.4 | 1.37 | 1.4 | 84.45 Thousand |
| 30 Apr, 2024 | 1.36 | 1.42 | 1.32 | 1.42 | 80.8 Thousand |
| 29 Apr, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 120.99 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV