The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.05 | 1.06 | 0.97 | 0.98 | 359.68 Thousand |
| 21 Jun, 2024 | 1.08 | 1.1 | 1.06 | 1.07 | 155.56 Thousand |
| 20 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 71.48 Thousand |
| 19 Jun, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 89.38 Thousand |
| 18 Jun, 2024 | 1.12 | 1.15 | 1.12 | 1.12 | 34.55 Thousand |
| 17 Jun, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 32.82 Thousand |
| 14 Jun, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 25.73 Thousand |
| 13 Jun, 2024 | 1.12 | 1.13 | 1.1 | 1.13 | 36.73 Thousand |
| 12 Jun, 2024 | 1.1 | 1.13 | 1.09 | 1.1 | 129 Thousand |
| 11 Jun, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 16.74 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV