The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.11 | 1.19 | 1.11 | 1.14 | 139.4 Thousand |
| 29 Aug, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 38.8 Thousand |
| 28 Aug, 2024 | 1.2 | 1.21 | 1.15 | 1.15 | 132.27 Thousand |
| 27 Aug, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 34.91 Thousand |
| 26 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 35.88 Thousand |
| 25 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 35.88 Thousand |
| 23 Aug, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 3389.00 |
| 22 Aug, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 34.58 Thousand |
| 21 Aug, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 79.89 Thousand |
| 20 Aug, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 23.16 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV