The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.28 | 1.3 | 1.25 | 1.29 | 87.91 Thousand |
| 22 Sep, 2024 | 1.28 | 1.3 | 1.25 | 1.29 | 87.91 Thousand |
| 20 Sep, 2024 | 1.26 | 1.29 | 1.23 | 1.29 | 223.11 Thousand |
| 19 Sep, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 179.36 Thousand |
| 18 Sep, 2024 | 1.23 | 1.26 | 1.23 | 1.23 | 95.59 Thousand |
| 17 Sep, 2024 | 1.24 | 1.29 | 1.24 | 1.26 | 197.77 Thousand |
| 16 Sep, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 89.71 Thousand |
| 15 Sep, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 89.71 Thousand |
| 13 Sep, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 18.16 Thousand |
| 12 Sep, 2024 | 1.24 | 1.27 | 1.22 | 1.24 | 25.19 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV