The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 66.06 Thousand |
| 10 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 46.53 Thousand |
| 09 Sep, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 52.27 Thousand |
| 08 Sep, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 52.27 Thousand |
| 06 Sep, 2024 | 1.25 | 1.28 | 1.24 | 1.24 | 43.68 Thousand |
| 05 Sep, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 15.47 Thousand |
| 04 Sep, 2024 | 1.27 | 1.28 | 1.22 | 1.27 | 73.2 Thousand |
| 03 Sep, 2024 | 1.19 | 1.25 | 1.19 | 1.25 | 122.66 Thousand |
| 02 Sep, 2024 | 1.17 | 1.22 | 1.17 | 1.17 | 41.51 Thousand |
| 01 Sep, 2024 | 1.17 | 1.22 | 1.17 | 1.17 | 41.51 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV