The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.18 | 1.2 | 1.16 | 1.19 | 48.91 Thousand |
| 05 Aug, 2024 | 1.2 | 1.2 | 1.16 | 1.19 | 109.37 Thousand |
| 02 Aug, 2024 | 1.39 | 1.4 | 1.2 | 1.2 | 152.99 Thousand |
| 01 Aug, 2024 | 1.41 | 1.41 | 1.38 | 1.41 | 70.74 Thousand |
| 31 Jul, 2024 | 1.38 | 1.41 | 1.38 | 1.41 | 92.83 Thousand |
| 30 Jul, 2024 | 1.41 | 1.42 | 1.38 | 1.39 | 63.95 Thousand |
| 29 Jul, 2024 | 1.42 | 1.42 | 1.39 | 1.39 | 47.42 Thousand |
| 26 Jul, 2024 | 1.44 | 1.44 | 1.39 | 1.42 | 91.56 Thousand |
| 25 Jul, 2024 | 1.44 | 1.44 | 1.42 | 1.42 | 37.48 Thousand |
| 24 Jul, 2024 | 1.43 | 1.45 | 1.4 | 1.43 | 154.88 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV