Westpac Banking Corporation (WBC.NZ)

NZD 33.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 22.85 23.06 22.85 22.97 14 Thousand
14 Nov, 2023 22.42 22.9 22.42 22.56 14 Thousand
13 Nov, 2023 22.57 22.7 22.38 22.55 11.68 Thousand
12 Nov, 2023 22.57 22.7 22.38 22.55 10.55 Thousand
10 Nov, 2023 23.14 23.14 22.52 22.52 6189.00
09 Nov, 2023 22.72 23.04 22.72 23.01 5087.00
08 Nov, 2023 23.2 23.53 23.2 23.45 7659.00
07 Nov, 2023 24.16 24.16 23.16 23.26 14.44 Thousand
06 Nov, 2023 23.55 24.23 23.5 24.1 23.75 Thousand
03 Nov, 2023 23.25 23.47 23.25 23.43 18.43 Thousand