Westpac Banking Corporation (WBC.NZ)

NZD 33.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 23.25 23.25 22.99 23.05 13.92 Thousand
26 Nov, 2023 23.25 23.25 22.99 23.05 10.1 Thousand
24 Nov, 2023 23.29 23.29 23.11 23.25 3077.00
23 Nov, 2023 23.07 23.15 23.0 23.08 11.84 Thousand
22 Nov, 2023 23.02 23.08 22.98 23.08 11.84 Thousand
21 Nov, 2023 23.06 23.08 22.88 23.02 8160.00
20 Nov, 2023 22.98 23.07 22.95 23.07 13.93 Thousand
19 Nov, 2023 22.98 23.07 22.95 23.07 13.93 Thousand
17 Nov, 2023 22.9 23.05 22.78 23.05 5552.00
16 Nov, 2023 23.1 23.1 22.86 22.89 7448.00