Vulcan Steel Limited (VSL.NZ)
NZD 6.9
(-0.43%)
NZD 6.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.86 | 7.89 | 7.74 | 7.74 | 135.00 |
| 11 Apr, 2025 | 7.95 | 7.95 | 7.8 | 7.8 | 150.28 Thousand |
| 10 Apr, 2025 | 7.42 | 7.94 | 7.42 | 7.94 | 6071.00 |
| 09 Apr, 2025 | 7.61 | 7.62 | 7.3 | 7.3 | 9954.00 |
| 08 Apr, 2025 | 8.09 | 8.09 | 7.58 | 7.58 | 11.35 Thousand |
| 07 Apr, 2025 | 8.49 | 8.49 | 7.75 | 8.09 | 11.35 Thousand |
| 04 Apr, 2025 | 8.85 | 8.85 | 8.6 | 8.6 | 1626.00 |
| 03 Apr, 2025 | 8.89 | 8.89 | 8.66 | 8.88 | 1626.00 |
| 02 Apr, 2025 | 8.9 | 8.9 | 8.76 | 8.9 | 2186.00 |
| 01 Apr, 2025 | 8.9 | 8.9 | 8.75 | 8.9 | 22.8 Thousand |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503