Vulcan Steel Limited (VSL.NZ)
NZD 6.15
(0.99%)
NZD 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.1 | 8.22 | 8.0 | 8.04 | 7954.00 |
| 18 Apr, 2025 | 7.98 | 8.1 | 7.98 | 8.1 | 4824.00 |
| 17 Apr, 2025 | 7.98 | 8.1 | 7.98 | 8.1 | 6471.00 |
| 16 Apr, 2025 | 7.86 | 7.95 | 7.86 | 7.95 | 653.00 |
| 15 Apr, 2025 | 7.85 | 7.9 | 7.85 | 7.9 | 6736.00 |
| 14 Apr, 2025 | 7.86 | 7.89 | 7.74 | 7.74 | 135.00 |
| 11 Apr, 2025 | 7.95 | 7.95 | 7.8 | 7.8 | 150.28 Thousand |
| 10 Apr, 2025 | 7.42 | 7.94 | 7.42 | 7.94 | 6071.00 |
| 09 Apr, 2025 | 7.61 | 7.62 | 7.3 | 7.3 | 9954.00 |
| 08 Apr, 2025 | 8.09 | 8.09 | 7.58 | 7.58 | 11.35 Thousand |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503