Vulcan Steel Limited (VSL.NZ)
NZD 7.05
(0.14%)
NZD 7.05
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 8.00 |
| 05 Jun, 2025 | 7.45 | 7.45 | 7.26 | 7.26 | 3556.00 |
| 04 Jun, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 156.00 |
| 03 Jun, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 217.00 |
| 30 May, 2025 | 7.14 | 7.18 | 7.12 | 7.18 | 11.43 Thousand |
| 29 May, 2025 | 7.19 | 7.26 | 7.1 | 7.14 | 73.24 Thousand |
| 28 May, 2025 | 7.3 | 7.32 | 7.12 | 7.19 | 94.01 Thousand |
| 27 May, 2025 | 7.22 | 7.31 | 7.22 | 7.3 | 3005.00 |
| 26 May, 2025 | 7.3 | 7.35 | 7.1 | 7.1 | 28.24 Thousand |
| 23 May, 2025 | 7.26 | 7.35 | 7.13 | 7.25 | 157.42 Thousand |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503