Vulcan Steel Limited (VSL.NZ)
NZD 7.05
(0.14%)
NZD 7.05
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.0 | 8.0 | 7.98 | 7.98 | 5673.00 |
| 07 May, 2025 | 7.94 | 8.0 | 7.87 | 8.0 | 6182.00 |
| 06 May, 2025 | 7.83 | 7.89 | 7.81 | 7.81 | 4081.00 |
| 05 May, 2025 | 8.02 | 8.02 | 7.81 | 7.81 | 2765.00 |
| 02 May, 2025 | 8.04 | 8.04 | 7.99 | 8.04 | 3852.00 |
| 01 May, 2025 | 8.0 | 8.04 | 7.97 | 8.04 | 9927.00 |
| 30 Apr, 2025 | 8.05 | 8.08 | 8.0 | 8.0 | 27.11 Thousand |
| 29 Apr, 2025 | 8.0 | 8.08 | 7.98 | 8.05 | 13.14 Thousand |
| 28 Apr, 2025 | 8.0 | 8.0 | 7.86 | 8.0 | 10.88 Thousand |
| 25 Apr, 2025 | 8.0 | 8.06 | 7.91 | 8.0 | 11.28 Thousand |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503