Vulcan Steel Limited (VSL.NZ)
NZD 7.05
(0.14%)
NZD 7.05
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.36 | 7.4 | 7.2 | 7.23 | 3265.00 |
| 21 May, 2025 | 7.5 | 7.54 | 7.35 | 7.36 | 7806.00 |
| 20 May, 2025 | 7.66 | 7.66 | 7.41 | 7.5 | 9540.00 |
| 19 May, 2025 | 7.99 | 8.0 | 7.56 | 7.62 | 539.97 Thousand |
| 16 May, 2025 | 8.0 | 8.0 | 7.9 | 7.9 | 10.87 Thousand |
| 15 May, 2025 | 7.99 | 8.0 | 7.95 | 8.0 | 7413.00 |
| 14 May, 2025 | 8.0 | 8.0 | 7.92 | 8.0 | 3709.00 |
| 13 May, 2025 | 7.55 | 8.0 | 7.55 | 8.0 | 54.07 Thousand |
| 12 May, 2025 | 7.8 | 7.8 | 7.55 | 7.55 | 3088.00 |
| 09 May, 2025 | 8.0 | 8.0 | 7.8 | 7.8 | 778.00 |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503