Vulcan Steel Limited (VSL.NZ)
NZD 6.8
(-0.44%)
NZD 6.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.69 | 8.69 | 8.43 | 8.43 | 3884.00 |
| 18 Mar, 2025 | 8.61 | 8.75 | 8.61 | 8.61 | 3884.00 |
| 17 Mar, 2025 | 8.6 | 8.73 | 8.6 | 8.69 | 3001.00 |
| 14 Mar, 2025 | 8.9 | 8.9 | 8.52 | 8.6 | 2728.00 |
| 13 Mar, 2025 | 8.7 | 8.77 | 8.59 | 8.77 | 17.36 Thousand |
| 12 Mar, 2025 | 8.99 | 8.99 | 8.6 | 8.7 | 4651.00 |
| 11 Mar, 2025 | 9.0 | 9.0 | 8.83 | 9.0 | 13.83 Thousand |
| 10 Mar, 2025 | 8.76 | 9.0 | 8.76 | 9.0 | 20.08 Thousand |
| 07 Mar, 2025 | 8.67 | 8.76 | 8.58 | 8.76 | 27.64 Thousand |
| 06 Mar, 2025 | 8.4 | 8.67 | 8.4 | 8.67 | 47.01 Thousand |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503