Vulcan Steel Limited (VSL.NZ)
NZD 6.6
(0.0%)
NZD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.4 | 8.67 | 8.4 | 8.67 | 47.01 Thousand |
| 05 Mar, 2025 | 8.32 | 8.36 | 8.3 | 8.36 | 1027.00 |
| 04 Mar, 2025 | 8.25 | 8.32 | 8.25 | 8.32 | 4393.00 |
| 03 Mar, 2025 | 8.15 | 8.25 | 8.15 | 8.25 | 2116.00 |
| 28 Feb, 2025 | 8.33 | 8.34 | 8.15 | 8.15 | 31.59 Thousand |
| 27 Feb, 2025 | 8.67 | 8.67 | 8.33 | 8.33 | 1498.00 |
| 26 Feb, 2025 | 8.15 | 8.68 | 8.13 | 8.68 | 20.96 Thousand |
| 25 Feb, 2025 | 8.7 | 8.7 | 8.12 | 8.12 | 14.51 Thousand |
| 24 Feb, 2025 | 8.99 | 8.99 | 8.72 | 8.72 | 2032.00 |
| 21 Feb, 2025 | 8.91 | 9.05 | 8.9 | 9.05 | 528.01 Thousand |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503