Vulcan Steel Limited (VSL.NZ)
NZD 6.6
(0.0%)
NZD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.75 | 7.79 | 7.73 | 7.73 | 1955.00 |
| 06 Feb, 2025 | 7.75 | 7.79 | 7.73 | 7.73 | 1955.00 |
| 05 Feb, 2025 | 7.91 | 7.91 | 7.75 | 7.79 | 5782.00 |
| 04 Feb, 2025 | 7.97 | 7.97 | 7.91 | 7.91 | 208.00 |
| 03 Feb, 2025 | 7.94 | 8.06 | 7.94 | 7.97 | 3618.00 |
| 02 Feb, 2025 | 7.94 | 8.06 | 7.94 | 7.97 | 3618.00 |
| 31 Jan, 2025 | 7.85 | 8.0 | 7.7 | 7.94 | 16.42 Thousand |
| 30 Jan, 2025 | 7.83 | 7.85 | 7.77 | 7.79 | 467.00 |
| 29 Jan, 2025 | 7.82 | 7.83 | 7.82 | 7.83 | 135.45 Thousand |
| 28 Jan, 2025 | 7.82 | 7.9 | 7.75 | 7.82 | 6157.00 |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503