Vulcan Steel Limited (VSL.NZ)

NZD 6.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 7.75 7.83 7.75 7.83 2468.00
24 Jan, 2025 7.96 7.96 7.75 7.75 1876.00
23 Jan, 2025 8.35 8.35 8.0 8.0 2006.00
22 Jan, 2025 8.25 8.35 8.13 8.35 5854.00
21 Jan, 2025 7.73 8.25 7.73 8.25 2286.00
20 Jan, 2025 7.75 7.75 7.7 7.72 1805.00
19 Jan, 2025 7.75 7.75 7.7 7.72 1805.00
17 Jan, 2025 8.05 8.05 7.75 7.75 139.64 Thousand
16 Jan, 2025 8.2 8.2 8.11 8.11 3129.00
15 Jan, 2025 8.12 8.2 8.12 8.2 21.73 Thousand