Vulcan Steel Limited (VSL.NZ)
NZD 6.6
(0.0%)
NZD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8.12 | 8.2 | 8.12 | 8.2 | 21.73 Thousand |
| 14 Jan, 2025 | 8.03 | 8.2 | 8.03 | 8.2 | 19.87 Thousand |
| 13 Jan, 2025 | 7.99 | 8.05 | 7.9 | 8.02 | 6004.00 |
| 12 Jan, 2025 | 7.99 | 8.05 | 7.9 | 8.02 | 6004.00 |
| 10 Jan, 2025 | 8.0 | 8.0 | 7.95 | 7.99 | 7197.00 |
| 09 Jan, 2025 | 8.04 | 8.04 | 7.99 | 8.0 | 7387.00 |
| 08 Jan, 2025 | 8.06 | 8.06 | 8.0 | 8.04 | 21.36 Thousand |
| 07 Jan, 2025 | 7.99 | 8.06 | 7.95 | 8.05 | 7324.00 |
| 06 Jan, 2025 | 8.01 | 8.05 | 7.89 | 7.99 | 3607.00 |
| 05 Jan, 2025 | 8.01 | 8.05 | 7.89 | 7.99 | 3607.00 |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503