Vulcan Steel Limited (VSL.NZ)
NZD 6.6
(0.0%)
NZD 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.68 | 7.88 | 7.41 | 7.88 | 43.1 Thousand |
| 19 Dec, 2024 | 7.6 | 7.68 | 7.45 | 7.68 | 2702.00 |
| 18 Dec, 2024 | 7.65 | 7.65 | 7.45 | 7.6 | 7963.00 |
| 17 Dec, 2024 | 7.6 | 7.68 | 7.6 | 7.68 | 6140.00 |
| 16 Dec, 2024 | 7.7 | 7.71 | 7.61 | 7.7 | 6060.00 |
| 15 Dec, 2024 | 7.7 | 7.71 | 7.61 | 7.7 | 6060.00 |
| 13 Dec, 2024 | 7.83 | 7.83 | 7.65 | 7.7 | 1354.00 |
| 12 Dec, 2024 | 7.94 | 8.0 | 7.74 | 7.85 | 15.57 Thousand |
| 11 Dec, 2024 | 7.98 | 8.08 | 7.94 | 7.94 | 871.51 Thousand |
| 10 Dec, 2024 | 7.69 | 7.99 | 7.69 | 7.98 | 144.04 Thousand |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503