Vulcan Steel Limited (VSL.NZ)

NZD 6.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 8.25 8.42 8.25 8.42 13.91 Thousand
27 Nov, 2024 8.23 8.36 8.23 8.25 1002.00
26 Nov, 2024 8.22 8.22 7.9 8.22 10.28 Thousand
25 Nov, 2024 8.05 8.22 8.05 8.22 19.52 Thousand
24 Nov, 2024 8.05 8.22 8.05 8.22 19.52 Thousand
22 Nov, 2024 8.15 8.15 8.04 8.05 2884.00
21 Nov, 2024 8.15 8.15 7.97 8.15 8560.00
20 Nov, 2024 8.49 8.49 8.15 8.15 7129.00
19 Nov, 2024 8.3 8.51 8.22 8.51 3007.00
18 Nov, 2024 8.25 8.35 8.25 8.3 2434.00