Vulcan Steel Limited (VSL.NZ)
NZD 6.45
(0.0%)
NZD 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.69 | 7.99 | 7.69 | 7.98 | 144.04 Thousand |
| 09 Dec, 2024 | 7.89 | 7.89 | 7.7 | 7.7 | 14.28 Thousand |
| 08 Dec, 2024 | 7.89 | 7.89 | 7.7 | 7.7 | 14.28 Thousand |
| 06 Dec, 2024 | 7.72 | 7.94 | 7.72 | 7.9 | 5667.00 |
| 05 Dec, 2024 | 7.69 | 7.72 | 7.66 | 7.72 | 18.1 Thousand |
| 04 Dec, 2024 | 8.0 | 8.0 | 7.65 | 7.69 | 5829.00 |
| 03 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 836.00 |
| 02 Dec, 2024 | 8.39 | 8.39 | 8.0 | 8.0 | 747.00 |
| 01 Dec, 2024 | 8.39 | 8.39 | 8.0 | 8.0 | 747.00 |
| 29 Nov, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 41.00 |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503