Vulcan Steel Limited (VSL.NZ)
NZD 6.15
(0.99%)
NZD 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.42 | 8.75 | 8.25 | 8.75 | 28.75 Thousand |
| 05 Nov, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 18.00 |
| 04 Nov, 2024 | 8.7 | 8.7 | 8.6 | 8.6 | 1794.00 |
| 03 Nov, 2024 | 8.7 | 8.7 | 8.6 | 8.6 | 1794.00 |
| 01 Nov, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 4023.00 |
| 31 Oct, 2024 | 8.26 | 8.42 | 8.15 | 8.42 | 3645.00 |
| 30 Oct, 2024 | 8.25 | 8.42 | 8.25 | 8.26 | 1717.00 |
| 29 Oct, 2024 | 8.0 | 8.25 | 8.0 | 8.25 | 5001.00 |
| 28 Oct, 2024 | 8.0 | 8.25 | 8.0 | 8.25 | 5001.00 |
| 25 Oct, 2024 | 8.1 | 8.18 | 8.1 | 8.1 | 23.75 Thousand |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503