Vulcan Steel Limited (VSL.NZ)
NZD 6.2
(1.81%)
NZD 6.2
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.07 | 7.12 | 7.05 | 7.12 | 5756.00 |
| 04 Aug, 2024 | 7.07 | 7.12 | 7.05 | 7.12 | 5756.00 |
| 02 Aug, 2024 | 7.2 | 7.2 | 7.06 | 7.2 | 90.26 Thousand |
| 01 Aug, 2024 | 7.06 | 7.2 | 7.06 | 7.2 | 15.34 Thousand |
| 31 Jul, 2024 | 7.17 | 7.24 | 7.09 | 7.09 | 50.22 Thousand |
| 30 Jul, 2024 | 7.2 | 7.4 | 7.17 | 7.17 | 37.89 Thousand |
| 29 Jul, 2024 | 7.12 | 7.35 | 7.12 | 7.15 | 6976.00 |
| 28 Jul, 2024 | 7.12 | 7.35 | 7.12 | 7.15 | 6976.00 |
| 26 Jul, 2024 | 7.07 | 7.2 | 7.07 | 7.12 | 6745.00 |
| 25 Jul, 2024 | 7.09 | 7.2 | 7.06 | 7.06 | 3072.00 |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503