Vulcan Steel Limited (VSL.NZ)
NZD 6.2
(1.81%)
NZD 6.2
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.8 | 7.8 | 7.45 | 7.45 | 17.49 Thousand |
| 27 Aug, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 51.00 |
| 26 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 120.00 |
| 25 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 120.00 |
| 23 Aug, 2024 | 8.0 | 8.01 | 8.0 | 8.0 | 36.65 Thousand |
| 22 Aug, 2024 | 7.86 | 8.0 | 7.86 | 8.0 | 14.03 Thousand |
| 21 Aug, 2024 | 7.87 | 7.87 | 7.76 | 7.76 | 1455.00 |
| 20 Aug, 2024 | 7.69 | 7.89 | 7.69 | 7.87 | 7988.00 |
| 19 Aug, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 5868.00 |
| 18 Aug, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 5868.00 |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503