Vulcan Steel Limited (VSL.NZ)

NZD 6.2

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 8.14 8.27 8.11 8.2 38.86 Thousand
19 Sep, 2024 8.17 8.17 8.14 8.14 4738.00
18 Sep, 2024 8.21 8.21 8.14 8.17 5665.00
17 Sep, 2024 8.43 8.43 8.21 8.21 6378.00
16 Sep, 2024 8.3 8.5 8.27 8.43 261.26 Thousand
15 Sep, 2024 8.3 8.5 8.27 8.43 261.26 Thousand
13 Sep, 2024 8.25 8.32 8.25 8.31 18.51 Thousand
12 Sep, 2024 8.04 8.33 7.9 8.25 8413.00
11 Sep, 2024 7.88 8.06 7.79 8.05 7759.00
10 Sep, 2024 7.7 7.89 7.7 7.89 1710.00