Vulcan Steel Limited (VSL.NZ)
NZD 6.2
(1.81%)
NZD 6.2
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.7 | 7.94 | 7.68 | 7.68 | 7401.00 |
| 15 Aug, 2024 | 7.56 | 7.71 | 7.56 | 7.71 | 190.00 |
| 14 Aug, 2024 | 7.3 | 7.55 | 7.3 | 7.55 | 62.76 Thousand |
| 13 Aug, 2024 | 7.02 | 7.25 | 7.02 | 7.25 | 15.05 Thousand |
| 12 Aug, 2024 | 7.15 | 7.15 | 7.02 | 7.02 | 6371.00 |
| 11 Aug, 2024 | 7.15 | 7.15 | 7.02 | 7.02 | 6371.00 |
| 09 Aug, 2024 | 7.11 | 7.15 | 7.01 | 7.01 | 325.00 |
| 08 Aug, 2024 | 6.98 | 7.11 | 6.98 | 7.11 | 1774.00 |
| 07 Aug, 2024 | 7.26 | 7.26 | 7.12 | 7.14 | 3561.00 |
| 06 Aug, 2024 | 7.2 | 7.2 | 7.0 | 7.19 | 16.37 Thousand |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503