Vulcan Steel Limited (VSL.NZ)
NZD 6.2
(1.81%)
NZD 6.2
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.05 | 7.17 | 7.05 | 7.17 | 9412.00 |
| 23 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1124.00 |
| 22 Jul, 2024 | 7.1 | 7.15 | 7.05 | 7.05 | 8525.00 |
| 21 Jul, 2024 | 7.1 | 7.15 | 7.05 | 7.05 | 8525.00 |
| 19 Jul, 2024 | 7.2 | 7.2 | 7.12 | 7.12 | 47.23 Thousand |
| 18 Jul, 2024 | 7.21 | 7.21 | 7.2 | 7.2 | 8538.00 |
| 17 Jul, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 7971.00 |
| 16 Jul, 2024 | 7.05 | 7.13 | 6.98 | 7.08 | 513.21 Thousand |
| 15 Jul, 2024 | 7.1 | 7.17 | 6.98 | 6.98 | 9200.00 |
| 14 Jul, 2024 | 7.1 | 7.17 | 6.98 | 6.98 | 9200.00 |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503