Vista Group International Limited (VGL.NZ)
NZD 3.4
(2.1%)
NZD 3.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2.96 | 2.96 | 2.88 | 2.88 | 331.75 Thousand |
| 21 Aug, 2024 | 2.98 | 3.0 | 2.94 | 2.97 | 459.14 Thousand |
| 20 Aug, 2024 | 3.03 | 3.05 | 3.0 | 3.0 | 35.41 Thousand |
| 19 Aug, 2024 | 3.01 | 3.09 | 3.0 | 3.07 | 134.32 Thousand |
| 18 Aug, 2024 | 3.01 | 3.09 | 3.0 | 3.07 | 134.32 Thousand |
| 16 Aug, 2024 | 3.05 | 3.07 | 2.99 | 3.07 | 494.56 Thousand |
| 15 Aug, 2024 | 3.11 | 3.11 | 3.0 | 3.07 | 466.22 Thousand |
| 14 Aug, 2024 | 3.12 | 3.14 | 3.11 | 3.13 | 1.26 Million |
| 13 Aug, 2024 | 3.08 | 3.14 | 3.03 | 3.13 | 491.74 Thousand |
| 12 Aug, 2024 | 2.87 | 3.02 | 2.83 | 3.02 | 632.32 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR