NZD 3.4
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 2.87 | 3.02 | 2.83 | 3.02 | 632.32 Thousand |
11 Aug, 2024 | 2.87 | 3.02 | 2.83 | 3.02 | 632.32 Thousand |
09 Aug, 2024 | 2.68 | 2.87 | 2.68 | 2.87 | 271.51 Thousand |
08 Aug, 2024 | 2.6 | 2.65 | 2.58 | 2.65 | 121.5 Thousand |
07 Aug, 2024 | 2.4 | 2.54 | 2.4 | 2.53 | 313.12 Thousand |
06 Aug, 2024 | 2.32 | 2.4 | 2.25 | 2.4 | 152.08 Thousand |
05 Aug, 2024 | 2.4 | 2.4 | 2.3 | 2.36 | 105.29 Thousand |
02 Aug, 2024 | 2.39 | 2.42 | 2.35 | 2.42 | 77.92 Thousand |
01 Aug, 2024 | 2.38 | 2.44 | 2.38 | 2.43 | 33.48 Thousand |
31 Jul, 2024 | 2.35 | 2.41 | 2.35 | 2.41 | 389.45 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR