Vista Group International Limited (VGL.NZ)
NZD 3.4
(2.1%)
NZD 3.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.08 | 3.08 | 3.03 | 3.03 | 34.1 Thousand |
| 03 Sep, 2024 | 2.99 | 3.09 | 2.99 | 3.09 | 88.11 Thousand |
| 02 Sep, 2024 | 2.97 | 3.01 | 2.94 | 3.0 | 523.44 Thousand |
| 01 Sep, 2024 | 2.97 | 3.01 | 2.94 | 3.0 | 523.44 Thousand |
| 30 Aug, 2024 | 2.98 | 2.99 | 2.93 | 2.99 | 162.31 Thousand |
| 29 Aug, 2024 | 2.99 | 3.0 | 2.92 | 3.0 | 252.9 Thousand |
| 28 Aug, 2024 | 2.92 | 3.0 | 2.92 | 3.0 | 407.22 Thousand |
| 27 Aug, 2024 | 2.95 | 2.96 | 2.94 | 2.95 | 389.66 Thousand |
| 26 Aug, 2024 | 2.91 | 2.98 | 2.87 | 2.95 | 50.68 Thousand |
| 25 Aug, 2024 | 2.91 | 2.98 | 2.87 | 2.95 | 50.68 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR