Vista Group International Limited (VGL.NZ)
NZD 3.4
(2.1%)
NZD 3.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 2.98 | 2.98 | 2.77 | 2.77 | 42.92 Thousand |
| 13 Sep, 2024 | 2.92 | 3.0 | 2.92 | 2.99 | 202.66 Thousand |
| 12 Sep, 2024 | 3.01 | 3.01 | 2.9 | 2.92 | 38.19 Thousand |
| 11 Sep, 2024 | 3.02 | 3.02 | 2.98 | 3.02 | 131.9 Thousand |
| 10 Sep, 2024 | 3.03 | 3.04 | 3.01 | 3.04 | 81.3 Thousand |
| 09 Sep, 2024 | 3.06 | 3.06 | 2.99 | 3.03 | 336.79 Thousand |
| 08 Sep, 2024 | 3.06 | 3.06 | 2.99 | 3.03 | 336.79 Thousand |
| 06 Sep, 2024 | 3.06 | 3.09 | 3.06 | 3.09 | 76.93 Thousand |
| 05 Sep, 2024 | 3.02 | 3.07 | 3.02 | 3.06 | 165.82 Thousand |
| 04 Sep, 2024 | 3.08 | 3.08 | 3.03 | 3.03 | 34.1 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR