Vector Limited (VCT.NZ)
NZD 4.17
(0.48%)
NZD 4.17
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.73 | 3.75 | 3.72 | 3.75 | 55.02 Thousand |
| 23 Jan, 2024 | 3.71 | 3.78 | 3.71 | 3.77 | 123.23 Thousand |
| 22 Jan, 2024 | 3.72 | 3.73 | 3.71 | 3.73 | 136.46 Thousand |
| 19 Jan, 2024 | 3.72 | 3.73 | 3.7 | 3.73 | 612.73 Thousand |
| 18 Jan, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 167.53 Thousand |
| 17 Jan, 2024 | 3.72 | 3.73 | 3.68 | 3.72 | 888.19 Thousand |
| 16 Jan, 2024 | 3.7 | 3.74 | 3.7 | 3.71 | 30.26 Thousand |
| 15 Jan, 2024 | 3.78 | 3.78 | 3.7 | 3.71 | 59.33 Thousand |
| 12 Jan, 2024 | 3.73 | 3.8 | 3.73 | 3.78 | 119.71 Thousand |
| 11 Jan, 2024 | 3.74 | 3.75 | 3.72 | 3.74 | 44.31 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1