Tower Limited (TWR.NZ)
NZD 1.35
(-1.1%)
NZD 1.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.16 | 1.2 | 1.16 | 1.18 | 819.47 Thousand |
| 08 Sep, 2024 | 1.16 | 1.2 | 1.15 | 1.18 | 819.47 Thousand |
| 06 Sep, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 37.67 Thousand |
| 05 Sep, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 18.89 Thousand |
| 04 Sep, 2024 | 1.14 | 1.14 | 1.11 | 1.14 | 164.67 Thousand |
| 03 Sep, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 35.06 Thousand |
| 02 Sep, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 342.89 Thousand |
| 01 Sep, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 342.89 Thousand |
| 30 Aug, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 285.58 Thousand |
| 29 Aug, 2024 | 1.13 | 1.13 | 1.09 | 1.13 | 96.61 Thousand |
OGAA
EPAZ
RVRC
AFFORDABLE
RAINBOWF
HG