Tower Limited (TWR.NZ)
NZD 1.55
(0.65%)
NZD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 37.04 Thousand |
| 09 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 16.25 Thousand |
| 06 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 336.83 Thousand |
| 05 Jun, 2025 | 1.53 | 1.54 | 1.52 | 1.53 | 1.74 Million |
| 04 Jun, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 413.22 Thousand |
| 03 Jun, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 606.81 Thousand |
| 30 May, 2025 | 1.52 | 1.53 | 1.51 | 1.52 | 787.45 Thousand |
| 29 May, 2025 | 1.52 | 1.53 | 1.51 | 1.51 | 599.38 Thousand |
| 28 May, 2025 | 1.52 | 1.53 | 1.51 | 1.51 | 385.3 Thousand |
| 27 May, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 386.23 Thousand |
OGAA
EPAZ
RVRC
AFFORDABLE
RAINBOWF
HG