Tower Limited (TWR.NZ)
NZD 1.49
(0.0%)
NZD 1.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 7906.00 |
| 12 Jun, 2025 | 1.5 | 1.5 | 1.49 | 1.5 | 46.93 Thousand |
| 11 Jun, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 32.57 Thousand |
| 10 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 37.04 Thousand |
| 09 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 16.25 Thousand |
| 06 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 336.83 Thousand |
| 05 Jun, 2025 | 1.53 | 1.54 | 1.52 | 1.53 | 1.74 Million |
| 04 Jun, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 413.22 Thousand |
| 03 Jun, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 606.81 Thousand |
| 30 May, 2025 | 1.52 | 1.53 | 1.51 | 1.52 | 787.45 Thousand |
OGAA
EPAZ
RVRC
AFFORDABLE
RAINBOWF
HG